Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 57.5 59.2 56.8 56.8 35.18 Thousand
15 Jun, 2022 58.9 58.9 56.1 57.3 62.22 Thousand
14 Jun, 2022 57.5 59.2 57.5 58.9 21.05 Thousand
13 Jun, 2022 59.0 59.0 58.0 58.9 16.06 Thousand
10 Jun, 2022 59.5 59.5 58.3 59.0 17.87 Thousand
09 Jun, 2022 59.8 60.0 59.6 59.6 4080.00
08 Jun, 2022 59.9 59.9 59.5 59.9 15.27 Thousand
07 Jun, 2022 59.7 60.2 59.7 60.2 19.35 Thousand
06 Jun, 2022 59.8 60.0 59.7 59.7 14.68 Thousand
02 Jun, 2022 59.7 59.9 59.7 59.9 8386.00