Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 33.81 33.81 32.9 32.9 51.96 Thousand
08 Sep, 2003 33.89 33.97 33.64 33.81 42.37 Thousand
05 Sep, 2003 33.64 34.22 33.15 33.89 95.13 Thousand
04 Sep, 2003 34.38 34.38 33.48 33.56 45.56 Thousand
03 Sep, 2003 34.22 34.8 34.05 34.05 91.13 Thousand
02 Sep, 2003 34.3 34.3 33.97 34.14 75.94 Thousand
01 Sep, 2003 34.47 34.8 33.97 33.97 64.75 Thousand
29 Aug, 2003 33.81 34.22 33.73 34.22 201.46 Thousand
28 Aug, 2003 34.71 35.46 33.81 33.89 265.41 Thousand
27 Aug, 2003 34.71 35.21 34.71 34.96 76.74 Thousand