Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 31.33 31.75 31.0 31.75 70.35 Thousand
07 Oct, 2003 31.5 31.5 30.76 31.17 40.77 Thousand
06 Oct, 2003 31.42 31.58 31.33 31.42 60.75 Thousand
03 Oct, 2003 31.42 31.42 31.0 31.25 13.59 Thousand
02 Oct, 2003 31.17 31.25 30.84 31.17 66.35 Thousand
01 Oct, 2003 30.92 31.25 30.76 30.84 44.76 Thousand
30 Sep, 2003 31.83 31.83 31.25 31.25 64.75 Thousand
29 Sep, 2003 32.16 32.16 31.66 32.08 39.17 Thousand
26 Sep, 2003 32.24 32.32 31.99 32.16 20.78 Thousand
25 Sep, 2003 32.16 32.41 31.99 32.41 41.57 Thousand