Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 31.99 32.74 31.99 32.74 102.32 Thousand
23 Sep, 2003 32.08 32.16 31.83 32.16 35.97 Thousand
22 Sep, 2003 32.57 32.57 31.91 32.16 147.09 Thousand
19 Sep, 2003 32.16 32.65 31.99 32.65 116.71 Thousand
18 Sep, 2003 32.16 32.16 31.83 32.16 59.95 Thousand
17 Sep, 2003 31.75 32.16 31.58 32.16 192.66 Thousand
16 Sep, 2003 31.25 31.5 31.09 31.42 86.34 Thousand
15 Sep, 2003 30.92 31.5 30.92 31.5 67.15 Thousand
12 Sep, 2003 31.25 31.25 30.59 30.92 152.69 Thousand
10 Sep, 2003 32.32 32.41 30.67 30.67 813.03 Thousand