Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 35.7 35.7 34.63 35.04 174.27 Thousand
25 Aug, 2003 36.69 36.69 35.7 36.03 47.96 Thousand
22 Aug, 2003 37.02 37.02 36.36 36.78 61.55 Thousand
21 Aug, 2003 36.45 36.94 36.36 36.86 195.06 Thousand
20 Aug, 2003 37.11 37.11 36.12 36.53 190.26 Thousand
19 Aug, 2003 37.85 38.18 36.53 36.78 160.68 Thousand
18 Aug, 2003 37.02 38.34 36.69 37.77 623.56 Thousand
15 Aug, 2003 36.53 37.11 36.12 36.12 635.55 Thousand
14 Aug, 2003 36.69 36.69 35.46 36.12 988.11 Thousand
13 Aug, 2003 33.4 35.29 33.23 35.29 978.52 Thousand