Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 32.74 32.98 32.16 32.98 100.73 Thousand
11 Aug, 2003 33.4 33.4 32.82 32.9 49.56 Thousand
08 Aug, 2003 33.4 33.64 33.23 33.48 32.77 Thousand
07 Aug, 2003 33.48 33.56 32.98 33.31 75.94 Thousand
06 Aug, 2003 33.15 33.4 32.98 33.31 39.97 Thousand
05 Aug, 2003 33.64 33.97 33.07 33.73 266.21 Thousand
04 Aug, 2003 33.48 33.81 33.07 33.4 72.74 Thousand
01 Aug, 2003 32.98 33.73 32.98 33.73 107.12 Thousand
31 Jul, 2003 33.48 33.48 32.9 33.4 58.35 Thousand
30 Jul, 2003 33.31 33.56 32.98 33.4 63.95 Thousand