Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 31.33 31.5 31.17 31.33 16.78 Thousand
22 Oct, 2003 31.42 31.58 31.33 31.42 26.38 Thousand
21 Oct, 2003 31.91 31.91 31.42 31.42 83.94 Thousand
20 Oct, 2003 31.83 31.91 31.42 31.75 26.38 Thousand
17 Oct, 2003 31.91 31.99 31.75 31.83 83.94 Thousand
16 Oct, 2003 31.83 32.41 31.83 32.16 247.82 Thousand
15 Oct, 2003 31.0 31.75 30.92 31.75 195.86 Thousand
14 Oct, 2003 31.33 31.33 30.92 30.92 115.91 Thousand
13 Oct, 2003 31.33 31.42 31.0 31.09 135.1 Thousand
09 Oct, 2003 31.33 31.33 30.84 30.92 207.85 Thousand