Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 33.81 34.22 33.64 33.97 184.67 Thousand
19 Nov, 2003 34.3 34.38 33.23 33.73 167.88 Thousand
18 Nov, 2003 35.46 35.54 34.3 34.63 342.96 Thousand
17 Nov, 2003 35.79 36.61 35.04 35.7 954.53 Thousand
14 Nov, 2003 32.9 34.96 32.9 34.96 637.15 Thousand
13 Nov, 2003 31.99 32.74 31.91 32.74 237.43 Thousand
12 Nov, 2003 31.5 31.75 31.42 31.66 61.55 Thousand
11 Nov, 2003 31.99 31.99 31.42 31.58 59.15 Thousand
10 Nov, 2003 31.75 32.49 31.75 32.16 62.35 Thousand
07 Nov, 2003 31.66 31.75 31.5 31.58 28.78 Thousand