Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 33.31 33.89 33.31 33.31 58.35 Thousand
17 Dec, 2003 34.05 34.14 33.23 33.4 143.9 Thousand
16 Dec, 2003 34.47 34.55 34.22 34.22 85.54 Thousand
15 Dec, 2003 34.8 34.88 34.14 34.55 75.94 Thousand
12 Dec, 2003 34.55 34.88 34.3 34.55 186.27 Thousand
11 Dec, 2003 33.81 34.3 33.64 34.05 110.32 Thousand
10 Dec, 2003 33.81 33.81 33.4 33.64 88.73 Thousand
09 Dec, 2003 33.81 34.14 33.73 33.81 32.77 Thousand
08 Dec, 2003 33.64 34.05 33.4 33.64 80.74 Thousand
05 Dec, 2003 34.38 34.63 33.81 33.81 40.77 Thousand