Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 23.09 23.09 23.01 23.01 6396.00
11 Jun, 2004 23.42 23.42 23.01 23.01 6396.00
10 Jun, 2004 23.75 23.75 23.75 23.75 1599.00
09 Jun, 2004 23.83 23.83 23.83 23.83 6396.00
08 Jun, 2004 23.58 23.58 23.5 23.58 3198.00
07 Jun, 2004 23.5 23.67 23.34 23.67 6396.00
04 Jun, 2004 23.17 23.42 23.01 23.42 8794.00
03 Jun, 2004 23.91 23.91 23.09 23.09 17.58 Thousand
02 Jun, 2004 23.67 23.91 23.67 23.83 7195.00
01 Jun, 2004 23.91 24.08 23.91 24.08 11.99 Thousand