Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 22.92 23.67 22.84 23.42 61.55 Thousand
14 Jul, 2004 22.76 23.42 22.76 23.25 27.18 Thousand
13 Jul, 2004 23.01 23.09 22.76 22.76 35.17 Thousand
12 Jul, 2004 22.59 23.09 22.59 23.01 15.18 Thousand
09 Jul, 2004 22.26 22.68 22.26 22.68 20.78 Thousand
08 Jul, 2004 22.76 22.76 22.26 22.26 16.78 Thousand
07 Jul, 2004 22.35 22.59 22.35 22.59 8794.00
06 Jul, 2004 22.18 22.68 22.18 22.26 8794.00
05 Jul, 2004 22.51 22.76 22.51 22.76 3997.00
02 Jul, 2004 22.92 22.92 22.59 22.76 7994.00