Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 22.26 22.51 22.26 22.51 16.78 Thousand
28 Jul, 2004 22.02 22.18 22.02 22.18 22.38 Thousand
27 Jul, 2004 21.85 22.18 21.85 22.18 27.98 Thousand
26 Jul, 2004 22.1 22.26 21.27 22.18 14.39 Thousand
23 Jul, 2004 22.1 22.26 22.1 22.26 2398.00
22 Jul, 2004 21.44 22.18 21.44 22.18 3997.00
21 Jul, 2004 22.51 22.51 21.52 22.35 12.79 Thousand
20 Jul, 2004 22.18 22.51 21.69 22.51 17.58 Thousand
19 Jul, 2004 23.25 23.25 22.35 22.76 14.39 Thousand
16 Jul, 2004 23.42 23.42 23.34 23.34 3997.00