Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 24.85 24.94 23.4 24.85 31.97 Thousand
30 Aug, 2004 24.67 24.85 24.49 24.85 72.67 Thousand
27 Aug, 2004 24.13 24.76 24.13 24.49 66.13 Thousand
26 Aug, 2004 24.49 25.03 23.76 24.31 63.22 Thousand
23 Aug, 2004 24.08 24.65 24.0 24.65 115.12 Thousand
20 Aug, 2004 23.09 24.08 22.76 23.91 75.94 Thousand
19 Aug, 2004 22.68 23.09 22.68 23.09 29.57 Thousand
18 Aug, 2004 22.68 22.68 22.68 22.68 10.39 Thousand
17 Aug, 2004 22.92 22.92 22.51 22.68 26.38 Thousand
16 Aug, 2004 22.76 22.92 22.76 22.84 22.38 Thousand