Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 22.92 23.25 22.76 23.25 5596.00
28 Jun, 2004 23.09 23.25 23.01 23.25 9593.00
25 Jun, 2004 23.34 23.34 23.01 23.09 15.98 Thousand
24 Jun, 2004 23.42 23.58 23.34 23.58 6396.00
23 Jun, 2004 22.68 23.5 22.68 23.5 15.98 Thousand
21 Jun, 2004 22.76 22.76 22.59 22.59 5596.00
18 Jun, 2004 22.59 22.59 22.18 22.59 21.58 Thousand
17 Jun, 2004 22.59 23.09 22.59 23.09 2398.00
16 Jun, 2004 22.84 22.84 22.68 22.68 9593.00
15 Jun, 2004 23.09 23.09 23.01 23.01 27.98 Thousand