Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 23.91 24.24 23.91 24.16 11.99 Thousand
28 May, 2004 24.24 24.24 24.08 24.24 3997.00
27 May, 2004 23.91 24.32 23.91 23.91 29.00
26 May, 2004 23.91 23.91 23.83 23.91 43.17 Thousand
25 May, 2004 23.5 23.67 23.34 23.67 20.78 Thousand
24 May, 2004 23.75 23.75 23.25 23.34 33.57 Thousand
21 May, 2004 23.09 24.16 23.01 23.91 67.15 Thousand
20 May, 2004 23.17 23.17 22.76 22.92 49.56 Thousand
19 May, 2004 22.26 23.17 22.26 23.17 15.18 Thousand
18 May, 2004 22.26 23.09 22.1 22.1 23.18 Thousand