Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 24.16 24.16 22.51 22.51 53.56 Thousand
14 May, 2004 23.91 24.41 23.42 24.16 16.78 Thousand
13 May, 2004 25.23 25.23 23.91 24.16 43.96 Thousand
12 May, 2004 24.65 25.56 24.65 25.23 41.57 Thousand
11 May, 2004 24.32 24.74 24.32 24.74 7994.00
10 May, 2004 24.74 24.74 24.32 24.32 19.98 Thousand
07 May, 2004 24.57 24.98 24.57 24.65 14.39 Thousand
06 May, 2004 24.98 25.31 24.32 24.57 45.56 Thousand
05 May, 2004 26.22 26.22 24.98 24.98 9593.00
04 May, 2004 25.97 26.22 25.56 26.22 27.18 Thousand