Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 30.18 30.18 29.77 29.85 19.18 Thousand
16 Apr, 2004 30.18 30.43 29.68 30.18 32.77 Thousand
15 Apr, 2004 30.34 30.43 30.1 30.26 43.17 Thousand
14 Apr, 2004 30.51 30.51 30.18 30.26 23.18 Thousand
13 Apr, 2004 30.51 30.59 30.43 30.51 60.75 Thousand
12 Apr, 2004 29.52 30.51 29.52 30.26 39.97 Thousand
09 Apr, 2004 29.44 29.52 28.94 29.52 10.39 Thousand
08 Apr, 2004 29.27 29.44 29.27 29.44 21.58 Thousand
07 Apr, 2004 29.11 29.27 28.86 29.27 6396.00
06 Apr, 2004 29.27 29.35 28.86 28.86 29.57 Thousand