Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 18.59 18.87 18.59 18.87 19.62 Thousand
03 Oct, 2005 19.05 19.05 18.5 18.59 5087.00
30 Sep, 2005 18.78 18.87 18.78 18.87 15.98 Thousand
29 Sep, 2005 18.87 18.87 18.59 18.78 18.16 Thousand
28 Sep, 2005 18.73 19.0 18.68 18.68 21.07 Thousand
27 Sep, 2005 18.87 18.87 18.5 18.78 5814.00
26 Sep, 2005 18.68 19.05 18.32 18.78 43.6 Thousand
23 Sep, 2005 18.59 18.68 18.46 18.68 21.8 Thousand
22 Sep, 2005 18.5 18.5 18.37 18.41 21.07 Thousand
21 Sep, 2005 18.37 19.0 18.32 18.5 71.95 Thousand