Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 18.0 18.05 17.96 18.05 7268.00
01 Nov, 2005 18.23 18.32 18.0 18.32 4361.00
31 Oct, 2005 17.73 17.96 17.73 17.96 2907.00
28 Oct, 2005 17.64 18.1 17.64 18.1 6541.00
27 Oct, 2005 18.05 18.14 17.78 18.14 17.44 Thousand
26 Oct, 2005 18.37 18.37 18.37 18.37 727.00
25 Oct, 2005 18.41 18.41 18.41 18.41 727.00
24 Oct, 2005 18.41 18.41 18.41 18.41 11.62 Thousand
21 Oct, 2005 18.68 18.68 17.96 18.41 9448.00
20 Oct, 2005 18.73 18.73 18.73 18.73 727.00