Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 18.14 18.37 17.87 18.37 14.53 Thousand
18 Oct, 2005 18.64 18.64 18.28 18.59 6541.00
17 Oct, 2005 18.5 18.59 18.23 18.59 14.53 Thousand
14 Oct, 2005 18.87 18.87 18.59 18.59 2180.00
13 Oct, 2005 18.68 18.68 18.5 18.59 23.25 Thousand
12 Oct, 2005 19.41 19.41 18.5 19.23 31.97 Thousand
11 Oct, 2005 19.73 19.95 19.32 19.41 54.5 Thousand
07 Oct, 2005 19.0 19.32 18.59 19.32 46.51 Thousand
06 Oct, 2005 18.5 18.87 18.5 18.87 16.71 Thousand
05 Oct, 2005 18.5 18.96 18.5 18.91 23.98 Thousand