Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 19.23 19.55 18.73 19.05 19.62 Thousand
15 Nov, 2005 19.32 19.41 19.05 19.41 24.71 Thousand
14 Nov, 2005 19.05 20.45 19.05 19.41 34.88 Thousand
11 Nov, 2005 20.41 20.41 18.87 19.14 39.97 Thousand
10 Nov, 2005 19.77 20.05 19.5 19.77 112.64 Thousand
09 Nov, 2005 18.23 19.5 18.23 19.5 112.64 Thousand
08 Nov, 2005 17.91 18.23 17.91 18.23 3634.00
07 Nov, 2005 18.32 18.32 17.96 18.23 10.17 Thousand
04 Nov, 2005 18.05 18.28 18.05 18.23 6541.00
03 Nov, 2005 18.05 18.14 18.05 18.14 6541.00