Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 19.95 20.0 19.95 20.0 14.53 Thousand
29 Nov, 2005 20.09 20.14 20.0 20.14 10.9 Thousand
28 Nov, 2005 19.95 20.68 19.95 20.68 20.35 Thousand
25 Nov, 2005 20.86 20.86 19.59 19.95 49.42 Thousand
24 Nov, 2005 19.77 19.77 19.59 19.59 8721.00
23 Nov, 2005 19.64 19.86 19.64 19.86 4361.00
22 Nov, 2005 19.59 19.95 19.59 19.95 8721.00
21 Nov, 2005 20.36 20.36 19.95 19.95 10.9 Thousand
18 Nov, 2005 19.86 20.86 19.86 20.36 70.49 Thousand
17 Nov, 2005 19.14 19.55 19.14 19.55 22.53 Thousand