Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 18.1 18.87 18.1 18.5 45.78 Thousand
19 Sep, 2005 18.14 18.14 17.73 17.78 2907.00
16 Sep, 2005 17.73 17.87 17.6 17.87 9448.00
15 Sep, 2005 17.69 17.96 17.69 17.96 8721.00
14 Sep, 2005 18.14 18.14 17.69 18.14 4361.00
13 Sep, 2005 18.19 18.23 17.78 18.23 18.16 Thousand
12 Sep, 2005 18.78 18.78 18.5 18.5 2180.00
09 Sep, 2005 18.32 18.5 18.23 18.46 23.25 Thousand
08 Sep, 2005 18.41 18.41 17.87 18.19 45.78 Thousand
07 Sep, 2005 19.14 19.14 18.41 18.41 28.34 Thousand