Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 17.91 19.05 17.78 18.78 161.34 Thousand
05 Sep, 2005 17.14 18.28 17.1 18.28 344.48 Thousand
02 Sep, 2005 17.05 17.37 17.01 17.1 39.24 Thousand
31 Aug, 2005 16.51 16.96 16.37 16.6 88.66 Thousand
30 Aug, 2005 16.6 16.69 16.42 16.69 8721.00
29 Aug, 2005 16.33 16.6 16.33 16.6 26.16 Thousand
26 Aug, 2005 17.55 17.55 16.33 16.83 49.42 Thousand
25 Aug, 2005 16.87 17.42 16.87 17.32 21.07 Thousand
24 Aug, 2005 16.69 17.05 16.15 16.87 88.66 Thousand
23 Aug, 2005 17.42 17.42 16.83 17.05 41.42 Thousand