Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 31.9 32.29 31.86 32.0 34.6 Thousand
08 May, 2007 31.52 31.95 31.52 31.9 24.91 Thousand
07 May, 2007 31.24 31.71 31.24 31.52 18.68 Thousand
04 May, 2007 31.14 31.67 31.0 31.24 38.76 Thousand
03 May, 2007 32.1 32.1 30.86 31.14 81.67 Thousand
02 May, 2007 33.43 33.43 31.62 31.81 221.49 Thousand
30 Apr, 2007 34.29 34.29 33.57 33.57 75.44 Thousand
27 Apr, 2007 34.86 34.9 34.57 34.62 42.91 Thousand
26 Apr, 2007 34.76 35.52 34.76 34.81 49.83 Thousand
25 Apr, 2007 35.05 35.05 34.57 34.71 48.45 Thousand