Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 34.95 35.05 34.67 35.05 45.68 Thousand
23 Apr, 2007 35.43 35.57 34.95 34.95 35.99 Thousand
20 Apr, 2007 35.38 35.38 34.76 34.86 52.6 Thousand
19 Apr, 2007 35.33 35.48 34.76 34.81 82.36 Thousand
18 Apr, 2007 34.95 35.38 34.95 35.33 64.37 Thousand
17 Apr, 2007 36.19 36.48 34.95 34.95 139.12 Thousand
16 Apr, 2007 36.67 36.81 35.71 35.9 158.5 Thousand
13 Apr, 2007 37.1 37.52 36.14 36.14 120.43 Thousand
12 Apr, 2007 36.19 37.33 36.19 36.9 211.8 Thousand
11 Apr, 2007 36.19 36.48 35.9 36.0 100.36 Thousand