Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 35.43 36.05 35.33 36.05 58.83 Thousand
09 Apr, 2007 36.38 36.43 35.62 35.76 180.65 Thousand
04 Apr, 2007 37.14 37.14 36.19 36.33 118.35 Thousand
03 Apr, 2007 36.38 36.81 36.38 36.48 94.82 Thousand
02 Apr, 2007 37.62 37.62 36.29 36.38 157.81 Thousand
30 Mar, 2007 37.14 37.62 36.76 36.86 299.7 Thousand
29 Mar, 2007 35.81 36.48 35.81 35.95 112.13 Thousand
28 Mar, 2007 36.38 36.95 35.71 35.81 271.32 Thousand
27 Mar, 2007 36.86 36.95 36.29 36.33 123.89 Thousand
26 Mar, 2007 36.95 37.24 36.76 36.95 82.36 Thousand