Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 35.62 37.81 35.62 37.33 753.07 Thousand
08 Mar, 2007 34.76 35.52 34.76 35.43 184.8 Thousand
07 Mar, 2007 34.95 34.95 34.14 34.38 105.2 Thousand
06 Mar, 2007 33.52 34.38 33.52 34.33 73.36 Thousand
05 Mar, 2007 35.24 35.24 33.43 33.52 195.18 Thousand
02 Mar, 2007 33.71 34.62 33.48 34.0 91.36 Thousand
01 Mar, 2007 33.86 34.19 33.67 33.71 93.44 Thousand
27 Feb, 2007 34.48 35.14 34.29 34.38 79.59 Thousand
26 Feb, 2007 34.48 34.62 34.29 34.29 71.98 Thousand
14 Feb, 2007 34.67 35.14 33.9 34.1 273.4 Thousand