Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 34.76 35.52 34.1 34.29 68.52 Thousand
12 Feb, 2007 34.76 35.24 34.29 34.67 99.67 Thousand
09 Feb, 2007 34.29 36.38 33.71 34.52 563.41 Thousand
08 Feb, 2007 35.05 35.24 34.05 34.05 107.28 Thousand
07 Feb, 2007 36.19 36.57 34.81 35.05 182.03 Thousand
06 Feb, 2007 33.9 36.05 33.71 36.05 358.53 Thousand
05 Feb, 2007 33.81 34.19 33.67 33.71 51.91 Thousand
02 Feb, 2007 33.43 34.19 33.33 33.67 62.29 Thousand
01 Feb, 2007 34.57 34.67 33.33 33.33 98.28 Thousand
31 Jan, 2007 35.81 36.0 34.0 34.0 106.59 Thousand