Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 34.95 35.33 34.95 35.0 32.53 Thousand
22 May, 2007 35.52 35.67 34.86 34.95 40.14 Thousand
21 May, 2007 36.05 36.05 35.24 35.33 34.6 Thousand
18 May, 2007 35.62 35.62 34.95 35.43 49.83 Thousand
17 May, 2007 35.24 35.57 34.76 35.43 78.21 Thousand
16 May, 2007 35.52 35.52 34.76 35.43 77.52 Thousand
15 May, 2007 35.81 36.1 35.29 35.43 179.26 Thousand
14 May, 2007 34.43 35.81 34.43 35.62 232.56 Thousand
11 May, 2007 34.67 35.9 34.48 35.57 402.14 Thousand
10 May, 2007 32.24 34.24 32.24 34.24 237.41 Thousand