Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 38.19 38.57 38.1 38.38 128.05 Thousand
21 Jun, 2007 38.48 38.57 37.95 38.38 68.52 Thousand
20 Jun, 2007 39.05 39.05 37.9 38.57 119.74 Thousand
15 Jun, 2007 39.05 39.05 37.71 38.71 191.72 Thousand
14 Jun, 2007 38.86 40.0 38.67 38.71 227.72 Thousand
13 Jun, 2007 38.29 38.57 38.1 38.57 168.19 Thousand
12 Jun, 2007 38.57 38.86 37.81 38.48 377.22 Thousand
11 Jun, 2007 38.38 39.05 38.29 38.48 387.61 Thousand
08 Jun, 2007 37.24 38.1 37.0 38.0 305.93 Thousand
07 Jun, 2007 35.71 38.1 35.71 37.71 582.79 Thousand