Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 36.0 36.0 35.52 35.67 107.28 Thousand
05 Jun, 2007 36.05 36.05 35.24 35.29 44.29 Thousand
04 Jun, 2007 35.57 36.57 35.57 35.76 103.13 Thousand
01 Jun, 2007 34.71 35.71 34.71 35.19 101.74 Thousand
31 May, 2007 34.1 35.1 34.1 34.71 59.52 Thousand
30 May, 2007 34.86 34.86 34.29 34.48 20.07 Thousand
29 May, 2007 35.24 35.24 34.57 34.57 49.14 Thousand
28 May, 2007 35.24 35.24 34.57 35.05 54.68 Thousand
25 May, 2007 35.19 35.19 34.48 35.05 112.13 Thousand
24 May, 2007 35.05 35.24 34.95 35.24 42.22 Thousand