Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 41.76 41.9 41.38 41.81 116.28 Thousand
19 Jul, 2007 41.52 41.52 40.76 41.05 107.28 Thousand
18 Jul, 2007 40.95 41.95 40.95 41.33 124.58 Thousand
17 Jul, 2007 41.43 41.43 40.19 40.9 129.43 Thousand
16 Jul, 2007 41.9 42.48 40.67 40.67 170.27 Thousand
13 Jul, 2007 42.95 42.95 41.71 41.9 159.88 Thousand
12 Jul, 2007 42.1 43.19 41.43 42.19 251.94 Thousand
11 Jul, 2007 42.48 43.24 41.19 41.9 270.63 Thousand
10 Jul, 2007 43.19 43.52 42.43 42.48 211.1 Thousand
09 Jul, 2007 44.38 44.38 43.14 43.19 195.88 Thousand