Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 36.3 36.3 33.8 34.5 82.4 Thousand
16 Aug, 2007 37.5 38.3 36.0 36.0 77.12 Thousand
15 Aug, 2007 37.8 38.6 37.5 37.8 57.35 Thousand
14 Aug, 2007 37.4 38.2 36.8 38.1 58.66 Thousand
13 Aug, 2007 37.6 37.8 36.8 36.8 80.42 Thousand
10 Aug, 2007 38.3 38.3 37.4 37.6 37.57 Thousand
09 Aug, 2007 38.1 38.7 38.1 38.3 32.3 Thousand
08 Aug, 2007 38.1 38.75 37.9 37.95 64.6 Thousand
07 Aug, 2007 37.6 38.9 37.5 37.9 80.42 Thousand
06 Aug, 2007 36.8 37.9 36.5 37.1 27.02 Thousand