Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 36.8 36.8 36.3 36.35 54.05 Thousand
30 Aug, 2007 35.6 36.5 35.6 36.5 92.28 Thousand
29 Aug, 2007 35.2 35.5 34.7 35.1 48.12 Thousand
28 Aug, 2007 36.55 36.9 35.15 35.8 195.12 Thousand
27 Aug, 2007 35.0 36.55 34.8 36.55 403.43 Thousand
24 Aug, 2007 34.0 34.3 33.45 34.2 11.86 Thousand
23 Aug, 2007 34.0 34.0 33.6 33.8 23.73 Thousand
22 Aug, 2007 33.3 34.1 32.4 33.0 58.66 Thousand
21 Aug, 2007 35.2 35.2 34.1 34.2 29.66 Thousand
20 Aug, 2007 35.6 35.6 34.6 35.05 69.87 Thousand