Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 35.0 35.05 34.8 34.9 44.16 Thousand
13 Sep, 2007 35.4 35.5 34.8 34.8 45.48 Thousand
12 Sep, 2007 35.5 35.5 35.1 35.1 98.88 Thousand
11 Sep, 2007 35.8 35.8 35.2 35.5 30.98 Thousand
10 Sep, 2007 35.5 36.25 35.5 35.8 61.96 Thousand
07 Sep, 2007 36.0 36.15 35.0 35.7 81.74 Thousand
06 Sep, 2007 36.35 36.35 35.5 36.3 44.82 Thousand
05 Sep, 2007 36.6 36.85 36.1 36.35 29.66 Thousand
04 Sep, 2007 37.1 37.1 36.1 36.55 40.21 Thousand
03 Sep, 2007 36.9 36.9 36.4 36.6 69.21 Thousand