Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 35.2 35.2 34.55 34.55 19.77 Thousand
02 Oct, 2007 35.0 35.3 34.65 34.65 18.45 Thousand
01 Oct, 2007 35.1 35.35 34.7 34.9 42.84 Thousand
28 Sep, 2007 34.7 35.0 34.2 34.8 115.36 Thousand
27 Sep, 2007 33.9 34.6 33.9 34.6 30.32 Thousand
26 Sep, 2007 34.05 34.05 33.3 33.9 42.84 Thousand
21 Sep, 2007 33.5 34.15 33.3 34.15 13.18 Thousand
20 Sep, 2007 34.05 34.1 33.5 33.5 45.48 Thousand
19 Sep, 2007 35.0 35.0 34.0 34.0 25.05 Thousand
17 Sep, 2007 34.8 34.8 34.35 34.8 28.34 Thousand