Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 26.6 27.5 26.6 27.2 33.61 Thousand
26 Dec, 2007 26.7 26.7 26.15 26.6 18.45 Thousand
25 Dec, 2007 26.2 26.8 26.2 26.3 19.11 Thousand
24 Dec, 2007 26.5 26.9 26.0 26.0 16.48 Thousand
21 Dec, 2007 26.5 26.5 26.0 26.0 13.84 Thousand
20 Dec, 2007 26.9 26.9 26.0 26.0 54.05 Thousand
19 Dec, 2007 27.05 27.5 26.9 26.9 56.69 Thousand
18 Dec, 2007 26.2 27.6 25.8 27.4 67.89 Thousand
17 Dec, 2007 28.6 28.6 27.6 27.6 46.8 Thousand
14 Dec, 2007 29.55 29.55 28.3 28.7 48.12 Thousand