Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 28.2 29.7 28.2 29.7 236.65 Thousand
24 Jan, 2008 28.9 29.1 27.3 27.8 98.88 Thousand
23 Jan, 2008 29.0 29.5 27.1 28.5 130.52 Thousand
22 Jan, 2008 29.5 29.5 27.85 28.75 175.34 Thousand
21 Jan, 2008 30.85 31.05 29.7 29.9 135.13 Thousand
18 Jan, 2008 29.95 30.5 29.5 30.5 203.03 Thousand
17 Jan, 2008 30.0 30.6 29.4 30.1 353.99 Thousand
16 Jan, 2008 30.15 30.15 29.7 30.15 880.69 Thousand
15 Jan, 2008 26.4 28.2 26.4 28.2 46.14 Thousand
14 Jan, 2008 26.8 26.8 26.35 26.4 13.84 Thousand