Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 26.75 26.8 26.75 26.8 3955.00
10 Jan, 2008 26.9 26.95 26.3 26.7 13.18 Thousand
09 Jan, 2008 26.9 26.9 26.5 26.8 1978.00
08 Jan, 2008 26.0 26.7 26.0 26.55 48.12 Thousand
07 Jan, 2008 26.5 26.55 26.2 26.3 21.09 Thousand
04 Jan, 2008 27.1 27.7 27.0 27.7 9888.00
03 Jan, 2008 27.5 27.6 27.1 27.6 24.39 Thousand
02 Jan, 2008 27.9 28.15 27.7 28.1 41.53 Thousand
31 Dec, 2007 27.75 28.15 27.55 28.1 34.93 Thousand
28 Dec, 2007 27.0 27.45 27.0 27.45 29 Thousand