Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 30.0 30.0 29.55 29.55 15.16 Thousand
12 Dec, 2007 30.25 30.25 29.55 29.55 7251.00
11 Dec, 2007 30.2 30.35 30.2 30.25 5933.00
10 Dec, 2007 30.65 30.65 30.2 30.2 11.2 Thousand
07 Dec, 2007 31.0 31.0 30.65 30.65 10.54 Thousand
06 Dec, 2007 31.3 31.3 30.9 30.9 17.13 Thousand
05 Dec, 2007 30.6 31.15 30.6 31.1 17.13 Thousand
04 Dec, 2007 30.8 30.8 30.8 30.8 1318.00
03 Dec, 2007 30.4 30.7 30.4 30.45 3955.00
30 Nov, 2007 30.4 30.4 30.2 30.35 10.54 Thousand