Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 30.5 30.6 30.0 30.1 15.16 Thousand
28 Nov, 2007 30.5 30.5 29.8 29.8 24.39 Thousand
27 Nov, 2007 29.4 30.2 29.4 29.75 31.64 Thousand
26 Nov, 2007 30.7 30.9 30.5 30.55 12.52 Thousand
23 Nov, 2007 30.9 30.9 30.55 30.7 16.48 Thousand
22 Nov, 2007 30.4 30.65 30.4 30.55 10.54 Thousand
21 Nov, 2007 30.5 30.9 30.3 30.65 9888.00
20 Nov, 2007 30.6 30.6 30.1 30.3 15.16 Thousand
19 Nov, 2007 30.75 31.0 30.5 30.6 9888.00
16 Nov, 2007 30.1 30.6 30.1 30.5 15.82 Thousand