Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 27.55 28.25 27.55 28.1 56.03 Thousand
03 Mar, 2008 28.4 28.4 27.9 27.9 73.17 Thousand
29 Feb, 2008 28.6 29.1 28.4 28.65 120.63 Thousand
27 Feb, 2008 28.9 29.15 28.65 28.85 116.01 Thousand
26 Feb, 2008 28.6 28.8 28.1 28.7 162.16 Thousand
25 Feb, 2008 29.2 29.5 28.3 28.6 243.24 Thousand
22 Feb, 2008 32.3 32.3 30.3 30.3 237.97 Thousand
21 Feb, 2008 32.1 32.9 32.0 32.55 182.59 Thousand
20 Feb, 2008 32.0 32.1 30.8 31.85 131.18 Thousand
19 Feb, 2008 32.5 32.5 30.3 31.8 174.02 Thousand