Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 28.8 28.9 28.45 28.45 43.5 Thousand
31 Mar, 2008 28.35 28.5 28.3 28.35 93.6 Thousand
28 Mar, 2008 28.6 28.7 28.35 28.4 26.36 Thousand
27 Mar, 2008 28.3 28.75 28.3 28.35 151.61 Thousand
26 Mar, 2008 28.8 28.8 28.25 28.25 46.14 Thousand
25 Mar, 2008 28.55 28.95 28.55 28.6 37.57 Thousand
24 Mar, 2008 29.0 29.35 28.55 28.55 76.46 Thousand
21 Mar, 2008 28.0 28.3 27.8 28.25 65.92 Thousand
20 Mar, 2008 27.5 27.9 27.5 27.8 25.7 Thousand
19 Mar, 2008 28.2 28.3 27.7 27.75 110.74 Thousand