Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 29.05 29.2 28.75 29.0 104.81 Thousand
15 Apr, 2008 28.65 29.15 28.65 29.05 36.25 Thousand
14 Apr, 2008 29.3 29.3 28.65 28.65 36.25 Thousand
11 Apr, 2008 29.2 29.7 29.0 29.55 67.23 Thousand
10 Apr, 2008 29.3 29.3 28.9 29.0 50.75 Thousand
09 Apr, 2008 29.2 29.5 28.85 28.9 43.5 Thousand
08 Apr, 2008 29.25 29.4 29.0 29.2 54.71 Thousand
07 Apr, 2008 29.0 29.3 28.75 29.25 60.64 Thousand
03 Apr, 2008 29.1 29.4 28.9 28.95 44.16 Thousand
02 Apr, 2008 28.75 29.2 28.6 28.7 69.21 Thousand