Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 25.35 25.35 25.35 25.35 3955.00
25 Jun, 2008 24.1 25.0 24.1 25.0 37.57 Thousand
24 Jun, 2008 24.2 24.5 24.0 24.35 43.5 Thousand
23 Jun, 2008 24.6 24.6 24.0 24.2 16.48 Thousand
20 Jun, 2008 24.35 25.0 24.15 25.0 33.61 Thousand
19 Jun, 2008 25.2 25.2 24.35 24.35 16.48 Thousand
18 Jun, 2008 25.3 25.3 25.0 25.05 11.86 Thousand
17 Jun, 2008 25.6 25.6 24.6 25.3 14.5 Thousand
16 Jun, 2008 25.1 25.3 25.1 25.3 2637.00
13 Jun, 2008 25.1 25.6 24.8 25.6 66.57 Thousand