Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 25.1 25.8 24.85 25.1 54.05 Thousand
11 Jun, 2008 26.5 26.5 26.2 26.2 11.2 Thousand
10 Jun, 2008 26.75 26.75 26.2 26.2 11.2 Thousand
09 Jun, 2008 26.6 26.6 26.25 26.35 9229.00
06 Jun, 2008 27.3 27.45 26.8 26.8 30.98 Thousand
05 Jun, 2008 26.6 27.1 26.35 27.1 32.96 Thousand
04 Jun, 2008 26.3 26.5 25.8 26.35 40.87 Thousand
03 Jun, 2008 26.0 26.05 25.9 26.0 10.54 Thousand
02 Jun, 2008 26.6 26.6 26.0 26.0 6592.00
30 May, 2008 26.3 26.3 25.9 26.0 237.31 Thousand