Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 21.4 21.5 21.05 21.4 5933.00
09 Jul, 2008 21.8 21.9 21.25 21.5 19.11 Thousand
08 Jul, 2008 21.6 21.95 21.1 21.85 25.7 Thousand
07 Jul, 2008 21.9 22.3 21.3 22.3 19.11 Thousand
04 Jul, 2008 22.15 22.5 21.55 21.9 12.52 Thousand
03 Jul, 2008 20.75 22.25 20.75 22.25 29 Thousand
02 Jul, 2008 21.55 22.35 20.8 20.8 41.53 Thousand
01 Jul, 2008 21.5 22.0 21.5 21.55 33.61 Thousand
30 Jun, 2008 24.05 24.05 22.05 22.05 33.61 Thousand
27 Jun, 2008 23.6 24.2 23.6 23.6 87.01 Thousand