Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 18.85 19.3 18.3 19.3 21.12 Thousand
07 Aug, 2008 18.5 19.3 17.65 19.3 17.28 Thousand
06 Aug, 2008 20.0 20.85 20.0 20.75 88.33 Thousand
05 Aug, 2008 19.8 19.8 19.5 19.7 56.03 Thousand
04 Aug, 2008 20.0 20.05 19.5 19.8 40.21 Thousand
01 Aug, 2008 20.0 20.25 19.5 20.2 75.14 Thousand
31 Jul, 2008 20.15 20.5 20.15 20.4 19.77 Thousand
30 Jul, 2008 20.3 20.8 20.3 20.7 36.25 Thousand
29 Jul, 2008 20.3 20.3 19.55 20.15 5933.00
25 Jul, 2008 20.9 20.9 20.1 20.3 29 Thousand