Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 17.25 17.7 17.1 17.2 12.16 Thousand
04 Sep, 2008 18.05 18.25 17.8 17.8 14.08 Thousand
03 Sep, 2008 18.65 18.65 18.0 18.05 40.96 Thousand
02 Sep, 2008 18.8 18.8 18.35 18.7 12.8 Thousand
01 Sep, 2008 19.1 19.1 18.75 18.8 5760.00
29 Aug, 2008 20.25 20.25 19.3 19.35 4480.00
28 Aug, 2008 20.4 20.4 19.6 20.05 13.44 Thousand
27 Aug, 2008 20.0 20.0 19.55 19.95 8320.00
26 Aug, 2008 19.9 20.1 19.9 19.9 8320.00
25 Aug, 2008 20.0 20.0 19.75 19.75 10.88 Thousand